PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2025-12-4烧碱SH51221440－－02109-35-3500-3102218
2025-12-4烧碱SH60121822163－－21402146-42-36220065169582-38351417672.46 
2025-12-4烧碱SH60222352210－－21982195-37-404731425060-1632311525.89 
2025-12-4烧碱SH60323002287－－22602261-40-3916409810075534011113223.93 
2025-12-4烧碱SH60423712364－－23372339-34-327975412641-58559723.65 
2025-12-4烧碱SH60523962392－－23692374-27-221207715867161586006.87 
2025-12-3烧碱SH51221542155－－21332144-21-10231-112.862237
2025-12-3烧碱SH60122052214－－21652182-40-23290236173417216371899564.26 
2025-12-3烧碱SH60222502278－－22142235-36-1548760266926139327005.83 
2025-12-3烧碱SH60322992323－－22872300-1211355739735411585935367.53 
2025-12-3烧碱SH60423692387－－23612371-823989512699757283781.42 
2025-12-3烧碱SH60523992414－－23902396-9-31614014252156115994.12 
2025-12-2烧碱SH51221862135－－21562154-30-327932-150515.882253
2025-12-2烧碱SH60122182210－－22112205-7-1324417115178033331614849.59 
2025-12-2烧碱SH60222452240－－2267225022544866205531045302783.54 
2025-12-2烧碱SH60322812289－－232322994218102796857696278709128 
2025-12-2烧碱SH60423552357－－2389236934143109911942378221041.48 
2025-12-2烧碱SH60523882387－－2413239925111398014096370100595.46 
2025-12-1烧碱SH51222212173－－21732186-48-35114182-103746.382268
2025-12-1烧碱SH60122352220－－22122218-23-17275167148447-80061830854.31 
2025-12-1烧碱SH60222462239－－224622450-13266819508831220021.27 
2025-12-1烧碱SH60322842276－－228922815-380438794911645550457.41 
2025-12-1烧碱SH60423572353－－236023553-22209011564360156077.81 
2025-12-1烧碱SH60523922385－－23902388-2-49306137261666660.03 
2025-11-28烧碱SH51222592262－－21802221-79-38593285-1943951.76 
下一页最后一页    第 页：1/94
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号