PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2025-8-25烧碱SH50926072625－－25812599-26-8934112677-258572818.76 
2025-8-25烧碱SH51027562772－－27302751-26-57449839113-1297614939.93 
2025-8-25烧碱SH51127692788－－27572774-12513447890851-30311118982.8 
2025-8-25烧碱SH51227652787－－27642776-111237802461011198008.45 
2025-8-25烧碱SH60127262745－－273227406145167491262647224247537.75 
2025-8-25烧碱SH60227442749－－27392745-517191139125920.83 
2025-8-22烧碱SH50925812599－－2610260729261674215262-3435130923.54 
2025-8-22烧碱SH51027042731－－2764275660529572540410-215791344.73 
2025-8-22烧碱SH51127142735－－2788276974551518999388242081261780.33 
2025-8-22烧碱SH51227182729－－27832765654732930245991355273140.34 
2025-8-22烧碱SH60126862687－－274127265540575643125542283864708346.06 
2025-8-22烧碱SH60227022702－－27442744424269811271575745.79 
2025-8-21烧碱SH50925282574－－2594258166532559718697-4581198160.6 
2025-8-21烧碱SH51026422695－－27272704856279366406251501643871.76 
2025-8-21烧碱SH51126482712－－27342714866612475889674-11401015679.63 
2025-8-21烧碱SH51226492712－－27302718816920417232441265166454.01 
2025-8-21烧碱SH60126002666－－26872686878651314597156183624134583.3 
2025-8-21烧碱SH60226292678－－270127027273540970-24377.31 
2025-8-20烧碱SH50925312516－－2570252839-33515123278-8987266545.6 
2025-8-20烧碱SH51026542645－－2688264234-1272527391241512574869.29 
2025-8-20烧碱SH51126672649－－2698264831-19117949908143293937118.99 
2025-8-20烧碱SH51226632648－－2701264938-141791121979750142334.11 
2025-8-20烧碱SH60126082605－－2655260047-835172978794147202743687.01 
2025-8-20烧碱SH60226232631－－26722629496351972-182767.96 
2025-8-19烧碱SH50925642569－－25052531-59-335076232265-10547385505.54 
下一页最后一页    第 页：1/78
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号